|
Most active by Transaction Volume as of 08/27/2008
|
|
|
symbol
|
open
|
high
|
low
|
close
|
change
|
trades
|
volume
|
value (in 000)
|
|
BANK OF CYPRUS PUBLIC COMPANY LTD
|
BOCr.AT
|
8.38 €
|
8.46 €
|
8.20 €
|
8.20 €
|
-1.91
|
1,162
|
1,592,141
|
13,247 €
|
|
HELLENIC TELECOM S.A.
|
OTEr.AT
|
14.00 €
|
14.22 €
|
13.80 €
|
14.22 €
|
3.34
|
1,433
|
1,199,712
|
16,826 €
|
|
NATIONAL BANK OF GREECE
|
NBGr.AT
|
28.30 €
|
28.52 €
|
27.82 €
|
27.94 €
|
-1.27
|
1,890
|
926,426
|
25,996 €
|
|
ALAPIS S.A.
|
ALAPIS.AT
|
1.68 €
|
1.76 €
|
1.68 €
|
1.70 €
|
1.19
|
372
|
845,910
|
1,460 €
|
|
MARFIN GROUP SA
|
MIGr.AT
|
4.38 €
|
4.40 €
|
4.30 €
|
4.32 €
|
-0.92
|
547
|
749,839
|
3,248 €
|
|
FORTHNET S.A.
|
FORr.AT
|
2.40 €
|
2.42 €
|
2.35 €
|
2.39 €
|
-0.42
|
107
|
682,506
|
1,631 €
|
|
PIRAEUS BANK
|
BOPr.AT
|
17.10 €
|
17.16 €
|
16.96 €
|
17.02 €
|
0.12
|
1,050
|
677,761
|
11,558 €
|
|
ALTEC SA INFORMATION & COMMUNICATION SYSTEMS
|
AICr.AT
|
0.63 €
|
0.64 €
|
0.58 €
|
0.58 €
|
-7.94
|
338
|
626,505
|
376 €
|
|
ALPHA BANK S.A.
|
ACBr.AT
|
18.34 €
|
18.36 €
|
17.78 €
|
17.86 €
|
-2.62
|
943
|
621,339
|
11,156 €
|
|
Marfin Popular Bank Public Company Limited
|
MRBr.AT
|
4.54 €
|
4.58 €
|
4.42 €
|
4.42 €
|
-2.64
|
407
|
606,409
|
2,722 €
|
|
Most active by Transaction Value as of 08/27/2008
|
|
|
symbol
|
open
|
high
|
low
|
close
|
change
|
trades
|
volume
|
value (in 000)
|
|
NATIONAL BANK OF GREECE
|
NBGr.AT
|
28.30 €
|
28.52 €
|
27.82 €
|
27.94 €
|
-1.27
|
1,890
|
926,426
|
25,996 €
|
|
HELLENIC TELECOM S.A.
|
OTEr.AT
|
14.00 €
|
14.22 €
|
13.80 €
|
14.22 €
|
3.34
|
1,433
|
1,199,712
|
16,826 €
|
|
BANK OF CYPRUS PUBLIC COMPANY LTD
|
BOCr.AT
|
8.38 €
|
8.46 €
|
8.20 €
|
8.20 €
|
-1.91
|
1,162
|
1,592,141
|
13,247 €
|
|
OPAP S.A.
|
OPAr.AT
|
23.66 €
|
24.00 €
|
23.38 €
|
23.90 €
|
0.42
|
939
|
492,414
|
11,678 €
|
|
PIRAEUS BANK
|
BOPr.AT
|
17.10 €
|
17.16 €
|
16.96 €
|
17.02 €
|
0.12
|
1,050
|
677,761
|
11,558 €
|
|
ALPHA BANK S.A.
|
ACBr.AT
|
18.34 €
|
18.36 €
|
17.78 €
|
17.86 €
|
-2.62
|
943
|
621,339
|
11,156 €
|
|
EFG EUROBANK ERGASIAS S.A.
|
EFGr.AT
|
13.96 €
|
14.00 €
|
13.64 €
|
13.90 €
|
0.43
|
1,287
|
537,367
|
7,399 €
|
|
COCA COLA HBC S.A.
|
HLB.AT
|
17.80 €
|
17.80 €
|
17.22 €
|
17.22 €
|
-1.94
|
646
|
371,278
|
6,466 €
|
|
PUBLIC POWER CORPORATION S.A.
|
DEHr.AT
|
17.90 €
|
17.98 €
|
17.54 €
|
17.80 €
|
-0.56
|
890
|
347,270
|
6,152 €
|
|
MARFIN GROUP SA
|
MIGr.AT
|
4.38 €
|
4.40 €
|
4.30 €
|
4.32 €
|
-0.92
|
547
|
749,839
|
3,248 €
|
|
