|
BANKS listed by volume
|
|
(01/05/2009)
|
|
|
BANKS
|
symbol |
open |
high |
low |
close |
% change |
trades |
volume |
value |
|
PIRAEUS BANK
|
BOPr.AT
|
6.24 €
|
6.40 €
|
6.12 €
|
6.24 €
|
-1.89
|
1,401
|
1,249,845
|
7,787 €
|
|
NATIONAL BANK OF GREECE
|
NBGr.AT
|
14.04 €
|
14.08 €
|
13.72 €
|
14.04 €
|
4.00
|
2,681
|
1,182,226
|
16,446 €
|
|
BANK OF CYPRUS PUBLIC COMPANY LTD
|
BOCr.AT
|
2.70 €
|
2.76 €
|
2.69 €
|
2.70 €
|
0.75
|
759
|
818,275
|
2,224 €
|
|
ALPHA BANK S.A.
|
ACBr.AT
|
6.72 €
|
6.90 €
|
6.54 €
|
6.72 €
|
-0.59
|
1,135
|
701,489
|
4,725 €
|
|
EFG EUROBANK ERGASIAS S.A.
|
EFGr.AT
|
5.64 €
|
5.80 €
|
5.46 €
|
5.64 €
|
-0.70
|
869
|
446,099
|
2,509 €
|
|
AGRICULTURAL BANK OF GREECE
|
AGBr.AT
|
1.36 €
|
1.41 €
|
1.36 €
|
1.36 €
|
-1.45
|
233
|
139,732
|
194 €
|
|
BANK OF ATTICA S.A.
|
BOAr.AT
|
2.65 €
|
2.71 €
|
2.59 €
|
2.63 €
|
-8.04
|
279
|
112,745
|
297 €
|
|
GENERAL BANK
|
GHBr.AT
|
1.53 €
|
1.63 €
|
1.53 €
|
1.54 €
|
-2.53
|
152
|
49,181
|
77 €
|
|
ASPIS BANK S.A.
|
AMBr.AT
|
0.96 €
|
1.00 €
|
0.96 €
|
0.96 €
|
0.00
|
62
|
19,988
|
20 €
|
|
BANK OF GREECE
|
BOGr.AT
|
39.06 €
|
39.48 €
|
38.50 €
|
38.60 €
|
0.26
|
100
|
5,507
|
213 €
|
|
EMPORIKI BANK OF GREECE
|
CBGr.AT
|
5.66 €
|
5.86 €
|
5.46 €
|
5.68 €
|
-1.05
|
38
|
3,310
|
19 €
|
|
EGNATIA BANK S.A. (c)
|
EGNr.AT
|
1.95 €
|
1.98 €
|
1.95 €
|
1.96 €
|
5.95
|
7
|
453
|
0.88 €
|
|
