ASE Stock Charts
|
|
ASE INDICES
|
|
(08/27/2008)
|
|
|
index name
|
symbol
|
open
|
high
|
low
|
close
|
% change
|
|
ASE COMPOSITE SHARE PRICE INDEX
|
GD
|
3,260.49
|
3,270.65
|
3,227.27
|
3,243.99
|
-0.37
|
|
FTSE/ASE 20 INDEX
|
FTSE
|
1,781.59
|
1,787.54
|
1,761.38
|
1,768.34
|
-0.61
|
|
FTSE/ASE MID 40 INDEX
|
FTSEM
|
3,909.85
|
3,927.30
|
3,902.04
|
3,912.15
|
0.13
|
|
FTSE/ASE SMALLCAP 80
|
FTSES
|
767.55
|
769.80
|
760.37
|
766.81
|
-0.25
|
|
FTSE/ASE 140
|
FTSEA
|
4,022.39
|
4,035.78
|
3,982.96
|
3,997.11
|
-0.50
|
|
|
ASE SECTOR INDICES listed alphabetically
|
|
(08/27/2008)
|
|
|
index name
|
symbol
|
open
|
high
|
low
|
close
|
% change
|
|
ATHEX HIGH VELOCITY INDEX
|
DYKT
|
462.77
|
471.41
|
461.84
|
469.92
|
1.55
|
|
BANKS PRICE INDEX
|
DTR
|
4,622.09
|
4,638.31
|
4,546.63
|
4,555.68
|
-1.22
|
|
FOOD-BEVERAGES PRICE INDEX
|
DTP
|
6,176.44
|
6,177.65
|
5,998.68
|
5,998.68
|
-1.71
|
|
INSURANCE
|
DAS
|
4,421.17
|
4,421.17
|
4,312.15
|
4,333.47
|
-1.98
|
|
TELECOMUNICATIONS PRICE INDEX
|
DTL
|
3,787.54
|
3,914.15
|
3,787.54
|
3,914.15
|
3.34
|
|
TOTAL RETURN INDEX MAIN
|
SAGD
|
4,142.81
|
4,155.71
|
4,100.60
|
4,121.85
|
-0.37
|
Warning: mysql(): Access denied for user: 'root@localhost' (Using password: NO) in /usr/local/etc/httpd/vhosts/www.capitallinkgreece.com/htdocs/english/ase/charts/index.html on line 536
Warning: mysql(): A link to the server could not be established in /usr/local/etc/httpd/vhosts/www.capitallinkgreece.com/htdocs/english/ase/charts/index.html on line 536
Warning: mysql_fetch_array(): supplied argument is not a valid MySQL result resource in /usr/local/etc/httpd/vhosts/www.capitallinkgreece.com/htdocs/english/ase/charts/index.html on line 538
|
Companies listed alphabetically
|
|
(//)
|
|
|
company name
|
symbol
|
open
|
high
|
low
|
close
|
% change
|
trades
|
volume
|
value (in 000)
|
Warning: mysql(): Access denied for user: 'root@localhost' (Using password: NO) in /usr/local/etc/httpd/vhosts/www.capitallinkgreece.com/htdocs/english/ase/charts/index.html on line 619
Warning: mysql(): A link to the server could not be established in /usr/local/etc/httpd/vhosts/www.capitallinkgreece.com/htdocs/english/ase/charts/index.html on line 619
Warning: mysql_fetch_array(): supplied argument is not a valid MySQL result resource in /usr/local/etc/httpd/vhosts/www.capitallinkgreece.com/htdocs/english/ase/charts/index.html on line 620
Warning: mysql_close(): no MySQL-Link resource supplied in /usr/local/etc/httpd/vhosts/www.capitallinkgreece.com/htdocs/english/ase/charts/index.html on line 747
|
